일자	종가	등락	등락률(%)	거래량
05/07	9,730	70	-0.71%	2,068
05/02	9,800	60	0.62%	4,127
04/30	9,740	90	-0.92%	2,690
04/29	9,830	70	0.72%	4,838
04/28	9,760	270	-2.69%	9,970
04/25	10,030	130	1.31%	12,327
04/24	9,900	100	1.02%	12,587
04/23	9,800	220	2.30%	7,380
04/22	9,580	150	-1.54%	6,254
04/21	9,730	10	-0.10%	3,540