일자	종가	등락	등락률(%)	거래량
05/07	2,155	75	3.61%	29,120
05/02	2,080	0	0.00%	20,971
04/30	2,080	90	-4.15%	27,157
04/29	2,170	30	-1.36%	12,450
04/28	2,200	25	1.15%	5,967
04/25	2,175	40	-1.81%	23,696
04/24	2,215	35	1.61%	33,045
04/23	2,180	25	1.16%	11,596
04/22	2,155	30	-1.37%	19,454
04/21	2,185	75	3.55%	125,188