일자	종가	등락	등락률(%)	거래량
05/07	7,590	70	-0.91%	6,751
05/02	7,660	20	-0.26%	4,362
04/30	7,680	90	-1.16%	17,181
04/29	7,770	70	0.91%	8,063
04/28	7,700	60	-0.77%	13,856
04/25	7,760	180	2.37%	9,412
04/24	7,580	120	-1.56%	13,893
04/23	7,700	40	0.52%	8,205
04/22	7,660	30	-0.39%	14,467
04/21	7,690	50	0.65%	17,865