일자	종가	등락	등락률(%)	거래량
05/07	2,120	5	-0.24%	40,564
05/02	2,125	40	-1.85%	73,275
04/30	2,165	30	-1.37%	42,905
04/29	2,195	30	1.39%	91,846
04/28	2,165	60	-2.70%	101,384
04/25	2,225	55	2.53%	63,479
04/24	2,170	15	-0.69%	83,280
04/23	2,185	25	1.16%	177,292
04/22	2,160	50	-2.26%	88,011
04/21	2,210	5	0.23%	41,894