일자	종가	등락	등락률(%)	거래량
05/02	694	2	-0.29%	56,948
04/30	696	4	-0.57%	84,349
04/29	700	7	1.01%	150,783
04/28	693	10	-1.42%	80,491
04/25	703	2	-0.28%	55,794
04/24	705	6	0.86%	135,692
04/23	699	10	1.45%	95,757
04/22	689	5	-0.72%	184,644
04/21	694	20	-2.80%	220,055
04/18	714	7	0.99%	92,705