일자	종가	등락	등락률(%)	거래량
05/07	2,195	35	-1.57%	27,043
05/02	2,230	0	0.00%	45,820
04/30	2,230	20	-0.89%	57,686
04/29	2,250	10	0.45%	48,124
04/28	2,240	25	-1.10%	72,901
04/25	2,265	30	1.34%	82,301
04/24	2,235	5	0.22%	66,588
04/23	2,230	30	1.36%	56,883
04/22	2,200	0	0.00%	30,976
04/21	2,200	30	1.38%	31,312