일자	종가	등락	등락률(%)	거래량
05/07	12,700	150	1.20%	24,188
05/02	12,550	200	-1.57%	16,890
04/30	12,750	470	3.83%	51,072
04/29	12,280	20	-0.16%	22,830
04/28	12,300	200	-1.60%	15,355
04/25	12,500	30	0.24%	21,980
04/24	12,470	180	-1.42%	20,488
04/23	12,650	350	2.85%	78,776
04/22	12,300	0	0.00%	25,665
04/21	12,300	30	0.24%	23,729