일자별 시세

일자 종가 등락 등락률(%) 거래량
05/20 6,070 210 3.58% 738,477
05/19 5,860 180 -2.98% 635,114
05/16 6,040 40 0.67% 793,493
05/15 6,000 580 -8.81% 2,674,739
05/14 6,580 90 1.39% 801,863
05/13 6,490 90 -1.37% 571,332
05/12 6,580 420 -6.00% 976,041
05/09 7,000 310 -4.24% 987,626
05/08 7,310 660 9.92% 3,948,264
05/07 6,650 270 4.23% 844,065
처음이전12345678910