일자	종가	등락	등락률(%)	거래량
05/20	3,850	115	-2.90%	82,158
05/19	3,965	50	1.28%	119,331
05/16	3,915	10	0.26%	39,122
05/15	3,905	20	0.51%	68,145
05/14	3,885	95	-2.39%	73,390
05/13	3,980	30	0.76%	24,123
05/12	3,950	240	-5.73%	53,471
05/09	4,190	120	2.95%	35,821
05/08	4,070	10	-0.25%	20,471
05/07	4,080	35	0.87%	42,224