일자	종가	등락	등락률(%)	거래량
04/18	3,905	30	-0.76%	387,552
04/17	3,935	230	-5.52%	1,970,998
04/16	4,165	600	16.83%	1,455,554
04/15	3,565	35	-0.97%	74,088
04/14	3,600	40	1.12%	365,948
04/11	3,560	105	3.04%	151,049
04/10	3,455	120	3.60%	98,023
04/09	3,335	30	-0.89%	29,121
04/08	3,365	105	3.22%	38,420
04/07	3,260	145	-4.26%	45,072