일자	종가	등락	등락률(%)	거래량
05/02	5,460	160	-2.85%	21,981
04/30	5,620	0	0.00%	25,907
04/29	5,620	20	0.36%	24,058
04/28	5,600	30	0.54%	31,728
04/25	5,570	40	-0.71%	71,448
04/24	5,610	10	-0.18%	36,447
04/23	5,620	130	2.37%	228,466
04/22	5,490	60	1.10%	37,092
04/21	5,430	10	-0.18%	24,644
04/18	5,440	20	0.37%	31,333