일자	종가	등락	등락률(%)	거래량
04/18	12,930	20	-0.15%	4,399
04/17	12,950	10	-0.08%	4,142
04/16	12,960	10	-0.08%	5,114
04/15	12,970	70	0.54%	3,560
04/14	12,900	60	0.47%	3,741
04/11	12,840	230	1.82%	4,335
04/10	12,610	660	5.52%	13,239
04/09	11,950	160	-1.32%	17,024
04/08	12,110	60	-0.49%	13,819
04/07	12,170	560	-4.40%	8,079