일자	종가	등락	등락률(%)	거래량
04/18	8,690	50	0.58%	26,492
04/17	8,640	30	0.35%	28,032
04/16	8,610	90	-1.03%	51,566
04/15	8,700	110	1.28%	28,250
04/14	8,590	190	2.26%	51,960
04/11	8,400	80	0.96%	40,803
04/10	8,320	490	6.26%	51,818
04/09	7,830	50	-0.63%	57,260
04/08	7,880	130	1.68%	58,026
04/07	7,750	780	-9.14%	112,110