일자	종가	등락	등락률(%)	거래량
04/18	2,250	55	2.51%	26,018
04/17	2,195	40	1.86%	2,840
04/16	2,155	70	-3.15%	39,746
04/15	2,225	15	0.68%	31,627
04/14	2,210	25	1.14%	10,525
04/11	2,185	5	0.23%	11,621
04/10	2,180	20	-0.91%	10,094
04/09	2,200	50	2.33%	5,230
04/08	2,150	25	1.18%	12,127
04/07	2,125	35	1.67%	32,478