일자	종가	등락	등락률(%)	거래량
05/02	8,280	30	0.36%	7,535
04/30	8,250	160	-1.90%	14,604
04/29	8,410	60	-0.71%	8,084
04/28	8,470	240	-2.76%	26,383
04/25	8,710	230	2.71%	15,581
04/24	8,480	70	0.83%	17,728
04/23	8,410	130	1.57%	22,472
04/22	8,280	20	-0.24%	14,509
04/21	8,300	60	-0.72%	9,174
04/18	8,360	40	-0.48%	7,788