일자	종가	등락	등락률(%)	거래량
04/18	4,950	285	6.11%	15,423,317
04/17	4,665	10	0.21%	748,716
04/16	4,655	60	-1.27%	7,599,040
04/15	4,715	10	0.21%	449,216
04/14	4,705	215	4.79%	1,693,368
04/11	4,490	255	6.02%	3,022,655
04/10	4,235	245	6.14%	264,735
04/09	3,990	15	0.38%	142,695
04/08	3,975	15	-0.38%	231,882
04/07	3,990	215	-5.11%	254,548