일자	종가	등락	등락률(%)	거래량
04/18	5,530	10	0.18%	411,810
04/17	5,520	80	1.47%	49,076
04/16	5,440	150	-2.68%	123,303
04/15	5,590	130	2.38%	249,769
04/14	5,460	400	7.91%	225,928
04/11	5,060	170	3.48%	51,612
04/10	4,890	345	7.59%	104,976
04/09	4,545	85	-1.84%	62,145
04/08	4,630	30	0.65%	62,369
04/07	4,600	290	-5.93%	126,278