일자	종가	등락	등락률(%)	거래량
04/18	2,110	10	0.48%	9,914
04/17	2,100	10	0.48%	7,985
04/16	2,090	70	-3.24%	16,926
04/15	2,160	30	1.41%	39,690
04/14	2,130	110	5.45%	27,097
04/11	2,020	10	0.50%	17,613
04/10	2,010	39	1.98%	13,708
04/09	1,971	4	-0.20%	7,160
04/08	1,975	23	1.18%	13,295
04/07	1,952	39	-1.96%	23,711