일자	종가	등락	등락률(%)	거래량
04/17	707	8	-1.12%	302,635
04/16	715	49	7.36%	613,068
04/15	666	11	1.68%	202,078
04/14	655	7	1.08%	298,425
04/11	648	26	4.18%	240,210
04/10	622	24	4.01%	85,205
04/09	598	16	-2.61%	162,223
04/08	614	22	3.72%	174,983
04/07	592	42	-6.62%	448,653
04/04	634	11	-1.71%	111,398