일자	종가	등락	등락률(%)	거래량
04/04	6,500	60	0.93%	34,645
04/03	6,440	30	0.47%	17,927
04/02	6,410	0	0.00%	11,601
04/01	6,410	30	0.47%	34,640
03/31	6,380	30	0.47%	16,134
03/28	6,350	20	0.32%	33,183
03/27	6,330	80	1.28%	25,154
03/26	6,250	50	0.81%	66,594
03/25	6,200	110	-1.74%	53,026
03/24	6,310	100	-1.56%	18,191