일자	종가	등락	등락률(%)	거래량
04/04	12,730	60	0.47%	7,577
04/03	12,670	250	2.01%	13,775
04/02	12,420	210	-1.66%	8,272
04/01	12,630	40	0.32%	14,985
03/31	12,590	60	-0.47%	24,432
03/28	12,650	340	-2.62%	17,507
03/27	12,990	40	-0.31%	16,595
03/26	13,030	120	-0.91%	7,635
03/25	13,150	130	1.00%	11,575
03/24	13,020	90	-0.69%	3,366