일자	종가	등락	등락률(%)	거래량
04/04	7,790	220	2.91%	12,974
04/03	7,570	30	-0.39%	6,064
04/02	7,600	60	-0.78%	6,492
04/01	7,660	210	2.82%	11,858
03/31	7,450	360	-4.61%	11,658
03/28	7,810	60	-0.76%	11,360
03/27	7,870	10	-0.13%	7,459
03/26	7,880	0	0.00%	4,573
03/25	7,880	40	-0.51%	4,032
03/24	7,920	30	-0.38%	5,961