일자	종가	등락	등락률(%)	거래량
04/17	4,760	240	-4.80%	72,810
04/16	5,000	325	6.95%	73,702
04/15	4,675	110	2.41%	188,521
04/14	4,565	210	-4.40%	248,174
04/11	4,775	105	-2.15%	109,440
04/10	4,880	685	-12.31%	249,854
04/09	5,565	450	-7.48%	344,173
04/08	6,015	5	0.08%	193,125
04/07	6,010	1595	36.13%	273,035
04/04	4,415	140	-3.07%	32,032