일자	종가	등락	등락률(%)	거래량
03/21	6,410	10	0.16%	16,260
03/20	6,400	0	0.00%	12,945
03/19	6,400	40	-0.62%	19,121
03/18	6,440	20	0.31%	36,008
03/17	6,420	40	0.63%	25,619
03/14	6,380	50	0.79%	13,128
03/13	6,330	30	0.48%	19,533
03/12	6,300	20	0.32%	19,080
03/11	6,280	50	-0.79%	243,082
03/10	6,330	90	1.44%	20,843