일자	종가	등락	등락률(%)	거래량
03/21	13,110	190	1.47%	8,549
03/20	12,920	80	-0.62%	6,438
03/19	13,000	110	0.85%	8,811
03/18	12,890	70	-0.54%	10,162
03/17	12,960	210	-1.59%	20,049
03/14	13,170	190	-1.42%	8,414
03/13	13,360	100	-0.74%	8,667
03/12	13,460	60	0.45%	6,221
03/11	13,400	20	0.15%	5,557
03/10	13,380	10	0.07%	3,762