일자	종가	등락	등락률(%)	거래량
03/21	10,130	50	0.50%	105,294
03/20	10,080	110	-1.08%	49,836
03/19	10,190	280	2.83%	112,926
03/18	9,910	280	-2.75%	80,513
03/17	10,190	150	1.49%	89,233
03/14	10,040	690	7.38%	122,050
03/13	9,350	170	-1.79%	64,277
03/12	9,520	360	3.93%	64,432
03/11	9,160	240	-2.55%	81,033
03/10	9,400	70	-0.74%	34,248