일자	종가	등락	등락률(%)	거래량
03/21	4,255	80	-1.85%	91,137
03/20	4,335	120	-2.69%	177,004
03/19	4,455	25	-0.56%	83,953
03/18	4,480	25	0.56%	84,746
03/17	4,455	25	-0.56%	93,229
03/14	4,480	100	2.28%	101,380
03/13	4,380	25	-0.57%	98,443
03/12	4,405	30	0.69%	92,079
03/11	4,375	130	-2.89%	194,275
03/10	4,505	15	-0.33%	133,213