일자	종가	등락	등락률(%)	거래량
03/21	5,280	120	-2.22%	102,311
03/20	5,400	230	-4.09%	80,285
03/19	5,630	140	-2.43%	86,912
03/18	5,770	50	0.87%	468,250
03/17	5,720	10	-0.17%	49,604
03/14	5,730	150	2.69%	71,384
03/13	5,580	40	0.72%	58,051
03/12	5,540	60	1.09%	50,897
03/11	5,480	80	-1.44%	126,000
03/10	5,560	40	0.72%	67,811