일자	종가	등락	등락률(%)	거래량
03/21	2,200	30	-1.35%	16,868
03/20	2,230	55	2.53%	15,631
03/19	2,175	40	-1.81%	10,448
03/18	2,215	40	1.84%	22,513
03/17	2,175	10	-0.46%	17,448
03/14	2,185	155	7.64%	23,128
03/13	2,030	5	0.25%	11,627
03/12	2,025	85	-4.03%	26,863
03/11	2,110	45	-2.09%	52,598
03/10	2,155	95	4.61%	97,359