일자	종가	등락	등락률(%)	거래량
07/17	90	2	-2.17%	29,864,778
07/16	92	4	4.55%	95,730,655
07/15	88	1	-1.12%	20,931,176
07/14	89	1	1.14%	52,274,287
07/11	88	6	-6.38%	98,672,533
07/10	94	8	-7.84%	72,149,805
07/09	102	0	0.00%	113,837,337
07/08	102	10	-8.93%	228,193,223
07/07	112	6	-5.08%	395,010,397
07/04	118	27	29.67%	74,861,779