일자	종가	등락	등락률(%)	거래량
07/30	110,400	4700	4.45%	1,884,476
07/29	105,700	200	0.19%	1,195,745
07/28	105,500	1400	1.34%	1,044,703
07/25	104,100	900	-0.86%	1,395,041
07/24	105,000	1100	-1.04%	2,025,518
07/23	106,100	8300	8.49%	3,318,398
07/22	97,800	1500	-1.51%	646,376
07/21	99,300	500	-0.50%	422,370
07/18	99,800	400	-0.40%	586,972
07/17	100,200	700	0.70%	687,881