일자	종가	등락	등락률(%)	거래량
07/30	10,600	80	-0.75%	282,391
07/29	10,680	190	1.81%	284,829
07/28	10,490	540	-4.90%	430,431
07/25	11,030	50	0.46%	152,355
07/24	10,980	30	-0.27%	328,429
07/23	11,010	130	-1.17%	277,517
07/22	11,140	110	1.00%	557,271
07/21	11,030	40	0.36%	338,220
07/18	10,990	340	-3.00%	327,387
07/17	11,330	70	0.62%	445,456