일자	종가	등락	등락률(%)	거래량
07/30	4,635	25	0.54%	22,437
07/29	4,610	35	0.77%	18,594
07/28	4,575	25	-0.54%	17,771
07/25	4,600	0	0.00%	14,321
07/24	4,600	0	0.00%	39,881
07/23	4,600	155	3.49%	86,910
07/22	4,445	25	0.57%	8,794
07/21	4,420	5	0.11%	6,001
07/18	4,415	70	-1.56%	9,214
07/17	4,485	5	-0.11%	8,323