일자	종가	등락	등락률(%)	거래량
07/18	1,695	12	-0.70%	200,284
07/17	1,707	2	-0.12%	97,463
07/16	1,709	2	0.12%	180,931
07/15	1,707	8	0.47%	141,520
07/14	1,699	14	-0.82%	182,916
07/11	1,713	3	-0.17%	207,368
07/10	1,716	1	0.06%	150,718
07/09	1,715	11	-0.64%	111,849
07/08	1,726	20	1.17%	234,456
07/07	1,706	33	-1.90%	192,334