일자	종가	등락	등락률(%)	거래량
07/30	62,700	500	-0.79%	8,693
07/29	63,200	600	-0.94%	22,850
07/28	63,800	800	1.27%	23,871
07/25	63,000	200	-0.32%	15,520
07/24	63,200	1000	-1.56%	20,984
07/23	64,200	200	0.31%	17,158
07/22	64,000	800	-1.23%	17,694
07/21	64,800	200	-0.31%	18,662
07/18	65,000	2700	-3.99%	52,396
07/17	67,700	500	-0.73%	20,852