일자	종가	등락	등락률(%)	거래량
07/30	7,240	50	-0.69%	175,528
07/29	7,290	40	-0.55%	183,208
07/28	7,330	230	3.24%	601,434
07/25	7,100	80	-1.11%	134,739
07/24	7,180	30	0.42%	165,355
07/23	7,150	30	-0.42%	176,240
07/22	7,180	80	-1.10%	359,548
07/21	7,260	30	0.41%	157,493
07/18	7,230	140	-1.90%	224,011
07/17	7,370	70	-0.94%	248,871