일자	종가	등락	등락률(%)	거래량
07/17	3,150	85	-2.63%	100,866
07/16	3,235	35	-1.07%	107,603
07/15	3,270	120	-3.54%	190,219
07/14	3,390	110	3.35%	204,395
07/11	3,280	125	3.96%	604,558
07/10	3,155	25	-0.79%	79,327
07/09	3,180	20	-0.62%	96,195
07/08	3,200	20	0.63%	129,284
07/07	3,180	40	1.27%	89,964
07/04	3,140	130	-3.98%	133,709