일자	종가	등락	등락률(%)	거래량
07/30	2,005	15	-0.74%	65,243
07/29	2,020	0	0.00%	31,358
07/28	2,020	30	-1.46%	37,726
07/25	2,050	10	0.49%	40,090
07/24	2,040	10	-0.49%	40,286
07/23	2,050	65	-3.07%	64,601
07/22	2,115	5	-0.24%	92,334
07/21	2,120	15	-0.70%	54,212
07/18	2,135	0	0.00%	48,007
07/17	2,135	15	-0.70%	79,417