일자	종가	등락	등락률(%)	거래량
07/18	8,200	190	-2.26%	123,806
07/17	8,390	250	3.07%	80,471
07/16	8,140	260	-3.10%	105,468
07/15	8,400	30	0.36%	90,793
07/14	8,370	70	0.84%	92,398
07/11	8,300	20	-0.24%	62,936
07/10	8,320	0	0.00%	76,806
07/09	8,320	620	8.05%	147,787
07/08	7,700	100	1.32%	74,615
07/07	7,600	190	-2.44%	40,236