일자	종가	등락	등락률(%)	거래량
07/31	5,100	150	3.03%	24,809
07/30	4,950	60	-1.20%	19,078
07/29	5,010	35	0.70%	28,791
07/28	4,975	225	4.74%	84,553
07/25	4,750	170	-3.46%	42,417
07/24	4,920	25	-0.51%	21,953
07/23	4,945	115	-2.27%	31,949
07/22	5,060	140	-2.69%	27,795
07/21	5,200	50	-0.95%	28,510
07/18	5,250	90	-1.69%	40,616