일자	종가	등락	등락률(%)	거래량
07/18	7,470	90	-1.19%	42,587
07/17	7,560	110	-1.43%	90,375
07/16	7,670	90	-1.16%	37,391
07/15	7,760	60	-0.77%	35,788
07/14	7,820	50	0.64%	15,266
07/11	7,770	30	-0.38%	26,087
07/10	7,800	80	1.04%	17,858
07/09	7,720	30	0.39%	20,787
07/08	7,690	0	0.00%	20,734
07/07	7,690	20	-0.26%	66,668