일자	종가	등락	등락률(%)	거래량
07/18	13,880	120	-0.86%	16,621
07/17	14,000	380	2.79%	57,583
07/16	13,620	70	-0.51%	6,190
07/15	13,690	10	-0.07%	14,415
07/14	13,700	70	0.51%	14,478
07/11	13,630	50	-0.37%	9,871
07/10	13,680	20	-0.15%	21,316
07/09	13,700	550	4.18%	53,900
07/08	13,150	50	0.38%	7,064
07/07	13,100	150	1.16%	8,885