일자	종가	등락	등락률(%)	거래량
07/18	3,325	0	0.00%	79,822
07/17	3,325	10	-0.30%	112,220
07/16	3,335	10	-0.30%	136,824
07/15	3,345	5	-0.15%	99,792
07/14	3,350	25	-0.74%	133,320
07/11	3,375	95	2.90%	180,829
07/10	3,280	45	1.39%	161,377
07/09	3,235	65	2.05%	97,397
07/08	3,170	90	2.92%	142,515
07/07	3,080	215	-6.53%	372,839