일자	종가	등락	등락률(%)	거래량
07/30	6,300	40	0.64%	14,873
07/29	6,260	30	-0.48%	17,841
07/28	6,290	190	-2.93%	45,613
07/25	6,480	20	-0.31%	15,695
07/24	6,500	0	0.00%	18,172
07/23	6,500	120	-1.81%	40,658
07/22	6,620	20	-0.30%	28,298
07/21	6,640	30	-0.45%	33,482
07/18	6,670	40	0.60%	46,826
07/17	6,630	230	3.59%	136,602