일자	종가	등락	등락률(%)	거래량
07/18	10,610	430	-3.89%	210,400
07/17	11,040	180	1.66%	213,110
07/16	10,860	10	0.09%	181,084
07/15	10,850	100	0.93%	172,805
07/14	10,750	530	5.19%	527,704
07/11	10,220	570	5.91%	282,168
07/10	9,650	90	-0.92%	70,846
07/09	9,740	10	-0.10%	43,978
07/08	9,750	200	-2.01%	67,908
07/07	9,950	200	-1.97%	71,795