일자	종가	등락	등락률(%)	거래량
07/17	1,974	18	-0.90%	97,788
07/16	1,992	7	-0.35%	63,204
07/15	1,999	0	0.00%	120,407
07/14	1,999	9	0.45%	72,979
07/11	1,990	11	0.56%	85,213
07/10	1,979	5	0.25%	48,414
07/09	1,974	4	0.20%	63,330
07/08	1,970	25	-1.25%	89,496
07/07	1,995	20	-0.99%	75,350
07/04	2,015	15	-0.74%	104,610