일자	종가	등락	등락률(%)	거래량
07/18	2,330	40	1.75%	39,639
07/17	2,290	10	-0.43%	32,472
07/16	2,300	25	1.10%	13,106
07/15	2,275	120	-5.01%	28,490
07/14	2,395	80	-3.23%	24,361
07/11	2,475	15	-0.60%	21,068
07/10	2,490	45	-1.78%	14,569
07/09	2,535	5	-0.20%	15,619
07/08	2,540	15	-0.59%	48,585
07/07	2,555	135	5.58%	65,469