일자	종가	등락	등락률(%)	거래량
07/30	31,250	600	-1.88%	84,108
07/29	31,850	450	-1.39%	72,239
07/28	32,300	100	-0.31%	67,902
07/25	32,400	750	2.37%	89,017
07/24	31,650	650	-2.01%	90,299
07/23	32,300	900	-2.71%	349,528
07/22	33,200	950	-2.78%	120,264
07/21	34,150	400	1.19%	144,467
07/18	33,750	200	0.60%	81,985
07/17	33,550	50	0.15%	100,851