일자	종가	등락	등락률(%)	거래량
07/30	4,015	15	-0.37%	4,827
07/29	4,030	25	0.62%	8,081
07/28	4,005	10	-0.25%	26,027
07/25	4,015	20	-0.50%	9,733
07/24	4,035	20	-0.49%	3,456
07/23	4,055	5	0.12%	20,016
07/22	4,050	10	0.25%	11,785
07/21	4,040	10	0.25%	7,504
07/18	4,030	5	-0.12%	3,901
07/17	4,035	10	0.25%	17,812