일자	종가	등락	등락률(%)	거래량
07/18	3,270	130	-3.82%	588,947
07/17	3,400	120	3.66%	8,212,847
07/16	3,280	120	-3.53%	40,822
07/15	3,400	0	0.00%	36,200
07/14	3,400	60	-1.73%	39,087
07/11	3,460	20	-0.57%	26,924
07/10	3,480	55	1.61%	90,911
07/09	3,425	75	2.24%	55,827
07/08	3,350	25	0.75%	25,908
07/07	3,325	35	1.06%	38,730